/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
MarketsQuoteDepth/LIIChartsNewsHistorical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Steven Madden Ltd. (SHOO) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 37.80\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n 0.09\n\n (+0.24%)\n\n \n\n \n\n \n\n \n\n Volume: 123.25 k\n\n \n\n \n\n\n\n 4:00 PM EST Nov 20, 2009\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n
\n \n \n \n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n\n
\n After Hours: \n $ 37.8048 \n \n \n \n \n   \n 0.0048\n (+0.01%)\n \n \n \n \n Volume: 486\n \n \n \n4:48 PM EST Nov 20, 2009\n\n \n
\n
\n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
October 20,2009
\n \n
Close: \n 45.48\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
March 09,2009
\n \n
Close: \n 13.42\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
37.80
\n 		\n\n \n \n \n
Change $
\n \n 0.09\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 0.24%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
36.89
\n 		\n \n \n \n\n
Bid Size
400
\n 		\n \n \n \n
Ask
38.70
\n\n 		\n \n \n \n
Ask Size
400
\n
\n \n \n \n
Open
37.58
\n 		\n \n \n \n
High
37.9499
\n 		\n\n \n \n \n
Low
37.40
\n 		\n \n\n \n \n
Prev Close
37.71
\n
\n \n\n \n \n
Last Trade
11/20/09
\n 		\n \n \n \n
Volume
123.25 k
\n 		\n \n \n \n
\n
52 Wk Hi
45.48
\n 		\n\n \n \n \n
52 Wk Low
13.42
\n
\n \n\n \n \n
Market Cap
685.42 m
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
18,132,821
\n 		\n \n \n \n
EPS (TTM)
2.40
\n 		\n \n \n \n\n
PE Ratio
15.80
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
Nasdaq Global Select (NGS)
\n
\n
\n
\n
\n
\n \n
Exchange
NGS
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Steven Madden Ltd.\n\n \n\n  (SHOO) \n\n \n\n \n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking &\nFinance
\n\n
Capital Gains
\n
Mergers &\nAcquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary\nFund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for SHOO\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Nov 03, 2009
\n\n \n\n\n\n
7:00 AM\n\n\n\n Steve Madden Announces Record Results for Third Quarter 2009 - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 02, 2009
\n\n \n\n\n\n
7:30 AM\n\n\n\n Steve Madden Signs License Agreement with Dualstar Entertainment Group for Olsenboye - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 28, 2009
\n\n \n\n\n\n
7:30 AM\n\n\n\n Steve Madden Announces Licensing Agreement to Launch Steve Madden Apparel Line with L'Koral - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Oct 23, 2009
\n\n \n\n\n\n
10:01 AM\n\n\n\n Steve Madden Announces Third Quarter 2009 Earnings Conference Call - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Oct 20, 2009
\n\n \n\n\n\n
7:30 AM\n\n\n\n Steve Madden Announces Record Preliminary Sales and EPS Results for Third Quarter 2009; Raises Full Year 2009 Guidance - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Sep 22, 2009
\n\n \n\n\n\n
9:05 AM\n\n\n\n Shoebuy.com Launches Designer Site to Deliver High-Style Shopping Experience with Same Customer-Friendly Shopping Benefits - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Sep 10, 2009
\n\n \n\n\n\n
4:01 PM\n\n\n\n Steve Madden to Participate in CL King's Best Ideas Conference 2009 - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Feb 24, 2009
\n\n \n\n\n\n
7:33 AM\n\n\n\n Steve Madden Announces Fourth Quarter and Full Year Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Feb 12, 2009
\n\n \n\n\n\n
4:01 PM\n\n\n\n Steve Madden Announces Fourth Quarter 2008 Earnings Conference Call - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Nov 18, 2008
\n\n \n\n\n\n
7:30 AM\n\n\n\n Steve Madden Enters into Bedding and Bath License Agreement - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Nov 06, 2008
\n\n \n\n\n\n
7:30 AM\n\n\n\n Steve Madden Announces Third Quarter Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Oct 23, 2008
\n\n \n\n\n\n
7:30 AM\n\n\n\n Steven Madden, Ltd. to Broadcast Review of Third Quarter 2008 Results Over the Internet - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Sep 24, 2008
\n\n \n\n\n\n
4:32 PM\n\n\n\n Mary-Kate Olsen and Ashley Olsen's Dualstar Entertainment Group Announces Elizabeth and James Shoe License With Steven Madden, Ltd. - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Sep 03, 2008
\n\n \n\n\n\n
7:30 AM\n\n\n\n Steven Madden, Ltd. to Participate in the CL King Best Ideas Conference - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Aug 29, 2008
\n\n \n\n\n\n
4:30 PM\n\n\n\n Steven Madden, Ltd. Announcement Pursuant to Nasdaq Marketplace Rule 4803(a) - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Aug 12, 2008
\n\n \n\n\n\n
6:03 PM\n\n\n\n Jones Apparel Group and Steven Madden Sign License Agreement for l.e.i. Footwear - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Aug 11, 2008
\n\n \n\n\n\n
7:30 AM\n\n\n\n Steven Madden, Ltd. Appoints Edward Rosenfeld Chairman and Chief Executive Officer - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Aug 08, 2008
\n\n \n\n\n\n
3:39 PM\n\n\n\n Steven Madden, Ltd. to Hold Analyst and Investor Day on August 12 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Aug 05, 2008
\n\n \n\n\n\n
10:11 AM\n\n\n\n Kimora Lee Simmons and Kellwood Company Enter into License Agreement with Steven Madden, Ltd. for Fabulosity Branded Shoes and Accessories - PR Newswire
7:31 AM\n\n\n\n Steven Madden, Ltd. Announces Second Quarter Results - PR Newswire
\n\n More News for SHOO >>
\n\n
\n\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");